Search: TA NY Company Name: Category:
 
Foreign Exchanges - Israeli in Europe
Home Page » Market prices

Data delayed 20 minutes.
 
Name
 		 Symbol/
number		 Timestamp/
trading stage		 Last
price 		Today's
change		 Change %
 		 Volume
 		 Today's
high		 Today's
low		 Exchange
 
     
 
888 Holdings PL 888 10:46:21
GBP  84.80
 +0.90 +1.07% 90,683 84.98 82.15 London-cb
AKVA Group AKVA 26/04/2024
NOK  103.50
 0.00 0.00%       Oslo-cb
BATM Advanced C BVC 10:12:44
GBP  18.16
 -0.76 -4.04% 2,593 18.16 18.16 LSE
Citycon CTY1S 11:02:39
EUR  3.766
 +0.02 +42.67%   3.77 3.74 Helsinki-cb
Energean Oil & ENOG 10:46:38
GBp  1,120.00
 +17.00 +1.54% 293 1,120.00 1,103.00 London-cb
Epic Suisse EPIC 26/04/2024
CHF  73.20
 +0.60 +0.83% 5,613 73.20 72.60 Sixswiss
Ethernity Netwo ENET 10:39:59
GBp  0.838
 +0.04 +4.75% 1,376,072 0.85 0.78 LSE
Ithaca Energy ITH 10:44:42
GBp  119.20
 -0.40 -0.33% 92,621 120.00 118.87 London-cb
Kanabo Group KNB 10:47:04
GBp  1.50
 -0.20 -11.76% 103,202 1.90 1.50 London-cb
Livermore Inves LIV 10:00:18
GBP  29.00
 -1.00 -3.33% 25 29.00 29.00 LSE
MTI Wireless Ed MWE 10:04:29
GBP  41.86
 -0.14 -0.33% 3,064 42.26 41.86 LSE
Nyxoah NYXH 10:00:09
EUR  9.78
 +0.18 +187.50%   9.78 9.78 Brussels-cb
Payton Planar M PAY 25/04/2024
EURO  8.10
 0.00 0.00%       Brussels-cb
Playtech PTEC 10:33:03
GBp  461.75
 +11.25 +2.50% 2,943 461.75 455.00 London-cb
Plaza Centers PLAZ 26/04/2024
GBP  50.00
 0.00 0.00%       LSE
Plus500 PLUS 10:48:41
GBp  2,154.00
 -2.00 -0.09% 4,914 2,162.00 2,154.00 London-cb
PPHE Hotel Grou PPH 10:11:01
GBP  1,497.50
 +22.50 +1.53% 1,610 1,497.50 1,497.50 LSE
PSP Swiss Prope PSPN 10:44:40
CHF  114.70
 +0.20 +17.47%   115.000 114.30 Sixswiss
SHL TeleMedicin SHLTN 26/04/2024
CHF  4.75
 -0.10 -2.06% 1,857 4.85 4.75 Sixswiss
SigmaRoc SRC 10:45:13
GBP  64.952
 +0.15 +0.23% 56,315 65.31 64.00 LSE
T42 LoT Trackin TRAC 26/04/2024
GBp  3.75
 0.00 0.00%       LSE
Tremor Internat TRMR 10:32:12
GBp  226.50
 +0.50 +0.22% 5,878 227.82 226.00 LSE
Windward WNWD 10:47:17
GBp  101.25
 +0.75 +0.75% 3,426 103.000 100.79 London-cb
XLMedia XLM 10:00:46
GBp  13.62
 +0.12 +0.89% 36,666 13.62 13.62 LSE